AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 104,500 Value ($000) $4,348 Avg Close $41.41 Range $37.61 - $44.82

Q3 2016

Shares 108,200 Value ($000) $4,165 Avg Close $37.14 Range $31.17 - $40.31

Q2 2016

Shares 110,800 Value ($000) $3,722 Avg Close $37.79 Range $30.96 - $41.68

Q1 2016

Shares 129,900 Value ($000) $5,035 Avg Close $33.90 Range $24.23 - $41.76

Q4 2015

Shares 126,300 Value ($000) $5,451 Avg Close $41.22 Range $37.17 - $45.60

Q3 2015

Shares 104,000 Value ($000) $3,977 Avg Close $43.51 Range $36.89 - $48.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	104,500	$4,348	$41.41	$37.61 - $44.82
Q3 2016	108,200	$4,165	$37.14	$31.17 - $40.31
Q2 2016	110,800	$3,722	$37.79	$30.96 - $41.68
Q1 2016	129,900	$5,035	$33.90	$24.23 - $41.76
Q4 2015	126,300	$5,451	$41.22	$37.17 - $45.60
Q3 2015	104,000	$3,977	$43.51	$36.89 - $48.28