AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,885 Value ($000) $415 Avg Close $132.45 Range $118.96 - $146.67
Q2 2025
Shares 2,417 Value ($000) $283 Avg Close $107.75 Range $85.16 - $117.79
Q4 2023
Shares 6,023 Value ($000) $448 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 5,538 Value ($000) $347 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 5,363 Value ($000) $341 Avg Close $56.81 Range $52.59 - $62.76
Q4 2020
Shares 5,088 Value ($000) $232 Avg Close $34.36 Range $23.91 - $45.45
Q1 2020
Shares 10,362 Value ($000) $236 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 9,851 Value ($000) $606 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 11,517 Value ($000) $631 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 9,784 Value ($000) $509 Avg Close $48.26 Range $43.98 - $51.86