AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,617 Value ($000) $520 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 40,891 Value ($000) $4,948 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 64,830 Value ($000) $7,585 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 15,660 Value ($000) $1,600 Avg Close $98.29 Range $92.34 - $106.55

Q3 2024

Shares 695 Value ($000) $66 Avg Close $92.64 Range $81.16 - $97.53

Q1 2024

Shares 19,680 Value ($000) $1,710 Avg Close $77.35 Range $69.39 - $86.54

Q2 2023

Shares 31,346 Value ($000) $1,991 Avg Close $56.81 Range $52.59 - $62.76

Q1 2023

Shares 38,070 Value ($000) $2,141 Avg Close $58.91 Range $48.81 - $65.81

Q3 2021

Shares 6,610 Value ($000) $382 Avg Close $52.77 Range $46.57 - $59.62

Q2 2021

Shares 55,356 Value ($000) $2,834 Avg Close $56.82 Range $50.24 - $62.51

Q4 2020

Shares 2,307 Value ($000) $105 Avg Close $34.36 Range $23.91 - $45.45

Q3 2020

Shares 7,077 Value ($000) $178 Avg Close $28.53 Range $21.65 - $34.38

Q2 2020

Shares 1,078 Value ($000) $33 Avg Close $28.14 Range $17.51 - $42.57

Q4 2019

Shares 8,808 Value ($000) $541 Avg Close $57.91 Range $50.91 - $61.89

Q3 2019

Shares 3,148 Value ($000) $172 Avg Close $51.98 Range $48.84 - $55.88

Q4 2018

Shares 71,008 Value ($000) $2,811 Avg Close $49.28 Range $35.60 - $57.04

Q4 2017

Shares 23,540 Value ($000) $1,238 Avg Close $51.26 Range $48.31 - $53.66

Q3 2017

Shares 24,479 Value ($000) $1,251 Avg Close $48.25 Range $45.51 - $50.48

Q2 2017

Shares 9,199 Value ($000) $427 Avg Close $44.38 Range $41.69 - $46.70

Q1 2017

Shares 7,050 Value ($000) $324 Avg Close $44.08 Range $40.90 - $48.89

Q3 2016

Shares 14,179 Value ($000) $545 Avg Close $37.14 Range $31.17 - $40.31

Q2 2016

Shares 18,603 Value ($000) $624 Avg Close $37.79 Range $30.96 - $41.68

Q1 2016

Shares 51,201 Value ($000) $1,984 Avg Close $33.90 Range $24.23 - $41.76

Q3 2015

Shares 35,800 Value ($000) $1,368 Avg Close $43.51 Range $36.89 - $48.28

Q2 2015

Shares 4,396 Value ($000) $201 Avg Close $46.65 Range $42.88 - $50.70

Q1 2015

Shares 7,535 Value ($000) $328 Avg Close $41.52 Range $36.84 - $46.36

Q4 2014

Shares 10,291 Value ($000) $399 Avg Close $40.64 Range $34.84 - $45.07

Q2 2014

Shares 3,548 Value ($000) $162 Avg Close $43.53 Range $37.29 - $48.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,617	$520	$132.45	$118.96 - $146.67
Q3 2025	40,891	$4,948	$116.62	$105.40 - $125.45
Q2 2025	64,830	$7,585	$107.75	$85.16 - $117.79
Q1 2025	15,660	$1,600	$98.29	$92.34 - $106.55
Q3 2024	695	$66	$92.64	$81.16 - $97.53
Q1 2024	19,680	$1,710	$77.35	$69.39 - $86.54
Q2 2023	31,346	$1,991	$56.81	$52.59 - $62.76
Q1 2023	38,070	$2,141	$58.91	$48.81 - $65.81
Q3 2021	6,610	$382	$52.77	$46.57 - $59.62
Q2 2021	55,356	$2,834	$56.82	$50.24 - $62.51
Q4 2020	2,307	$105	$34.36	$23.91 - $45.45
Q3 2020	7,077	$178	$28.53	$21.65 - $34.38
Q2 2020	1,078	$33	$28.14	$17.51 - $42.57
Q4 2019	8,808	$541	$57.91	$50.91 - $61.89
Q3 2019	3,148	$172	$51.98	$48.84 - $55.88
Q4 2018	71,008	$2,811	$49.28	$35.60 - $57.04
Q4 2017	23,540	$1,238	$51.26	$48.31 - $53.66
Q3 2017	24,479	$1,251	$48.25	$45.51 - $50.48
Q2 2017	9,199	$427	$44.38	$41.69 - $46.70
Q1 2017	7,050	$324	$44.08	$40.90 - $48.89
Q3 2016	14,179	$545	$37.14	$31.17 - $40.31
Q2 2016	18,603	$624	$37.79	$30.96 - $41.68
Q1 2016	51,201	$1,984	$33.90	$24.23 - $41.76
Q3 2015	35,800	$1,368	$43.51	$36.89 - $48.28
Q2 2015	4,396	$201	$46.65	$42.88 - $50.70
Q1 2015	7,535	$328	$41.52	$36.84 - $46.36
Q4 2014	10,291	$399	$40.64	$34.84 - $45.07
Q2 2014	3,548	$162	$43.53	$37.29 - $48.05