AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Stanley Capital Management, LLC's Holding History (CIK: 0001518934)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 125,700 Value ($000) $7,068 Avg Close $58.91 Range $48.81 - $65.81

Q4 2022

Shares 125,700 Value ($000) $7,331 Avg Close $54.39 Range $42.06 - $61.32

Q3 2022

Shares 125,700 Value ($000) $5,321 Avg Close $43.51 Range $37.28 - $50.24

Q2 2022

Shares 135,700 Value ($000) $5,556 Avg Close $45.61 Range $36.62 - $54.10

Q1 2022

Shares 135,700 Value ($000) $6,823 Avg Close $59.03 Range $43.07 - $68.29

Q4 2021

Shares 125,700 Value ($000) $8,223 Avg Close $60.93 Range $53.19 - $70.27

Q3 2021

Shares 125,700 Value ($000) $7,267 Avg Close $52.77 Range $46.57 - $59.62

Q2 2021

Shares 125,700 Value ($000) $6,437 Avg Close $56.82 Range $50.24 - $62.51

Q1 2021

Shares 136,800 Value ($000) $8,036 Avg Close $47.93 Range $36.71 - $61.43

Q4 2020

Shares 136,800 Value ($000) $6,235 Avg Close $34.36 Range $23.91 - $45.45

Q3 2020

Shares 93,200 Value ($000) $2,348 Avg Close $28.53 Range $21.65 - $34.38

Q2 2020

Shares 50,500 Value ($000) $1,555 Avg Close $28.14 Range $17.51 - $42.57

Q1 2020

Shares 25,000 Value ($000) $570 Avg Close $48.59 Range $10.26 - $63.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	125,700	$7,068	$58.91	$48.81 - $65.81
Q4 2022	125,700	$7,331	$54.39	$42.06 - $61.32
Q3 2022	125,700	$5,321	$43.51	$37.28 - $50.24
Q2 2022	135,700	$5,556	$45.61	$36.62 - $54.10
Q1 2022	135,700	$6,823	$59.03	$43.07 - $68.29
Q4 2021	125,700	$8,223	$60.93	$53.19 - $70.27
Q3 2021	125,700	$7,267	$52.77	$46.57 - $59.62
Q2 2021	125,700	$6,437	$56.82	$50.24 - $62.51
Q1 2021	136,800	$8,036	$47.93	$36.71 - $61.43
Q4 2020	136,800	$6,235	$34.36	$23.91 - $45.45
Q3 2020	93,200	$2,348	$28.53	$21.65 - $34.38
Q2 2020	50,500	$1,555	$28.14	$17.51 - $42.57
Q1 2020	25,000	$570	$48.59	$10.26 - $63.86