AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 214 Value ($000) $26 Avg Close $116.62 Range $105.40 - $125.45

Q1 2025

Shares 307 Value ($000) $31 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 93 Value ($000) $9 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 93 Value ($000) $9 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 307 Value ($000) $27 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 93 Value ($000) $7 Avg Close $77.35 Range $69.39 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	214	$26	$116.62	$105.40 - $125.45
Q1 2025	307	$31	$98.29	$92.34 - $106.55
Q4 2024	93	$9	$95.08	$88.21 - $100.05
Q3 2024	93	$9	$92.64	$81.16 - $97.53
Q2 2024	307	$27	$87.78	$80.66 - $95.71
Q1 2024	93	$7	$77.35	$69.39 - $86.54