Ticker: AER CUSIP: N00985106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,700 | $2,401 | $132.45 | $118.96 - $146.67 |
| Q3 2025 | 16,900 | $2,045 | $116.62 | $105.40 - $125.45 |
| Q2 2025 | 18,600 | $2,176 | $107.75 | $85.16 - $117.79 |
| Q1 2025 | 20,800 | $2,125 | $98.29 | $92.34 - $106.55 |
| Q4 2024 | 22,600 | $2,163 | $95.08 | $88.21 - $100.05 |
| Q3 2024 | 16,700 | $1,582 | $92.64 | $81.16 - $97.53 |
| Q2 2024 | 19,000 | $1,771 | $87.78 | $80.66 - $95.71 |
| Q1 2024 | 11,400 | $991 | $77.35 | $69.39 - $86.54 |
| Q4 2023 | 11,400 | $847 | $65.01 | $56.41 - $74.31 |
| Q2 2023 | 9,000 | $572 | $56.81 | $52.59 - $62.76 |
| Q1 2023 | 9,000 | $506 | $58.91 | $48.81 - $65.81 |
| Q4 2022 | 9,000 | $525 | $54.39 | $42.06 - $61.32 |
| Q3 2022 | 9,000 | $381 | $43.51 | $37.28 - $50.24 |
| Q2 2022 | 9,000 | $368 | $45.61 | $36.62 - $54.10 |
| Q1 2022 | 9,000 | $453 | $59.03 | $43.07 - $68.29 |
| Q3 2020 | 7,800 | $196 | $28.53 | $21.65 - $34.38 |
| Q2 2020 | 7,900 | $243 | $28.14 | $17.51 - $42.57 |
| Q1 2020 | 7,900 | $180 | $48.59 | $10.26 - $63.86 |
| Q4 2019 | 7,900 | $486 | $57.91 | $50.91 - $61.89 |
| Q3 2019 | 10,200 | $558 | $51.98 | $48.84 - $55.88 |
| Q2 2019 | 10,200 | $531 | $48.26 | $43.98 - $51.86 |
| Q1 2019 | 10,200 | $475 | $44.45 | $38.02 - $48.06 |