AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 1,374 Value ($000) $166 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 1,226 Value ($000) $143 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 1,571 Value ($000) $161 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 3,002 Value ($000) $287 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 26 Value ($000) $2 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 1,014 Value ($000) $95 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 932 Value ($000) $81 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 1,155 Value ($000) $86 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 28 Value ($000) $2 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 4,493 Value ($000) $285 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 12,067 Value ($000) $1 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 23 Value ($000) $0 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 970 Value ($000) $41 Avg Close $43.51 Range $37.28 - $50.24
Q1 2022
Shares 2,734 Value ($000) $137 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 625 Value ($000) $41 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 663 Value ($000) $39 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 5,024 Value ($000) $258 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 4,561 Value ($000) $268 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 100 Value ($000) $5 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 5,986 Value ($000) $151 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 18,051 Value ($000) $556 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 10,137 Value ($000) $231 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 1,882 Value ($000) $116 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 869 Value ($000) $48 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 4,716 Value ($000) $245 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 6,767 Value ($000) $315 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 209 Value ($000) $8 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 6,296 Value ($000) $362 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 3,079 Value ($000) $167 Avg Close $53.03 Range $49.25 - $55.39
Q4 2017
Shares 1,259 Value ($000) $66 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 177 Value ($000) $9 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 502 Value ($000) $23 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 2,064 Value ($000) $95 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 671 Value ($000) $28 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 5,764 Value ($000) $222 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 13,329 Value ($000) $448 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 373 Value ($000) $14 Avg Close $33.90 Range $24.23 - $41.76
Q3 2015
Shares 2,256 Value ($000) $86 Avg Close $43.51 Range $36.89 - $48.28
Q2 2015
Shares 170 Value ($000) $8 Avg Close $46.65 Range $42.88 - $50.70
Q1 2015
Shares 68 Value ($000) $3 Avg Close $41.52 Range $36.84 - $46.36
Q2 2014
Shares 657 Value ($000) $31 Avg Close $43.53 Range $37.29 - $48.05
Q1 2014
Shares 290 Value ($000) $12 Avg Close $38.40 Range $33.85 - $43.01
Q4 2013
Shares 1,483 Value ($000) $57 Avg Close $23.18 Range $18.74 - $38.49
Q2 2013
Shares 923 Value ($000) $16 Avg Close $16.06 Range $14.81 - $17.45