AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,197 Value ($000) $747 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 4,253 Value ($000) $515 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 4,389 Value ($000) $514 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 4,528 Value ($000) $463 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 13,993 Value ($000) $1,339 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 2,810 Value ($000) $266 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 6,045 Value ($000) $563 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 14,185 Value ($000) $1,233 Avg Close $77.35 Range $69.39 - $86.54
Q4 2022
Shares 10,116 Value ($000) $590 Avg Close $54.39 Range $42.06 - $61.32
Q4 2019
Shares 5,822 Value ($000) $358 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 5,140 Value ($000) $281 Avg Close $51.98 Range $48.84 - $55.88
Q4 2018
Shares 16,730 Value ($000) $663 Avg Close $49.28 Range $35.60 - $57.04
Q4 2017
Shares 20,100 Value ($000) $1,057 Avg Close $51.26 Range $48.31 - $53.66
Q4 2016
Shares 6,300 Value ($000) $262 Avg Close $41.41 Range $37.61 - $44.82
Q2 2016
Shares 9,100 Value ($000) $306 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 5,200 Value ($000) $202 Avg Close $33.90 Range $24.23 - $41.76