AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 45,530 Value ($000) $2,560 Avg Close $58.91 Range $48.81 - $65.81

Q4 2022

Shares 46,522 Value ($000) $2,713 Avg Close $54.39 Range $42.06 - $61.32

Q3 2022

Shares 37,204 Value ($000) $1,575 Avg Close $43.51 Range $37.28 - $50.24

Q2 2022

Shares 20,514 Value ($000) $840 Avg Close $45.61 Range $36.62 - $54.10

Q1 2022

Shares 27,118 Value ($000) $1,363 Avg Close $59.03 Range $43.07 - $68.29

Q3 2021

Shares 19,184 Value ($000) $1,109 Avg Close $52.77 Range $46.57 - $59.62

Q2 2021

Shares 109,240 Value ($000) $5,594 Avg Close $56.82 Range $50.24 - $62.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	45,530	$2,560	$58.91	$48.81 - $65.81
Q4 2022	46,522	$2,713	$54.39	$42.06 - $61.32
Q3 2022	37,204	$1,575	$43.51	$37.28 - $50.24
Q2 2022	20,514	$840	$45.61	$36.62 - $54.10
Q1 2022	27,118	$1,363	$59.03	$43.07 - $68.29
Q3 2021	19,184	$1,109	$52.77	$46.57 - $59.62
Q2 2021	109,240	$5,594	$56.82	$50.24 - $62.51