AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,445 Value ($000) $34,854 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 372,023 Value ($000) $45,015 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 180,215 Value ($000) $21,085 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 134,792 Value ($000) $13,772 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 121,856 Value ($000) $11,662 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 91,976 Value ($000) $8,712 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 52,826 Value ($000) $4,923 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 46,080 Value ($000) $4,005 Avg Close $77.35 Range $69.39 - $86.54

Q4 2023

Shares 112,131 Value ($000) $8,334 Avg Close $65.01 Range $56.41 - $74.31

Q3 2023

Shares 146,950 Value ($000) $9,209 Avg Close $61.98 Range $58.14 - $68.42

Q2 2023

Shares 8,050 Value ($000) $511 Avg Close $56.81 Range $52.59 - $62.76

Q1 2023

Shares 27,548 Value ($000) $1,549 Avg Close $58.91 Range $48.81 - $65.81

Q4 2022

Shares 76,723 Value ($000) $4,474 Avg Close $54.39 Range $42.06 - $61.32

Q3 2022

Shares 108,403 Value ($000) $4,589 Avg Close $43.51 Range $37.28 - $50.24

Q2 2022

Shares 176,247 Value ($000) $7,216 Avg Close $45.61 Range $36.62 - $54.10

Q1 2022

Shares 373,418 Value ($000) $18,776 Avg Close $59.03 Range $43.07 - $68.29

Q4 2021

Shares 319,997 Value ($000) $20,935 Avg Close $60.93 Range $53.19 - $70.27

Q3 2021

Shares 625,689 Value ($000) $36,171 Avg Close $52.77 Range $46.57 - $59.62

Q2 2021

Shares 471,368 Value ($000) $24,139 Avg Close $56.82 Range $50.24 - $62.51

Q1 2021

Shares 406,283 Value ($000) $23,865 Avg Close $47.93 Range $36.71 - $61.43

Q4 2020

Shares 91,479 Value ($000) $4,169 Avg Close $34.36 Range $23.91 - $45.45

Q3 2020

Shares 391,229 Value ($000) $9,854 Avg Close $28.53 Range $21.65 - $34.38

Q2 2020

Shares 475,480 Value ($000) $14,645 Avg Close $28.14 Range $17.51 - $42.57

Q1 2020

Shares 504,551 Value ($000) $11,499 Avg Close $48.59 Range $10.26 - $63.86

Q4 2019

Shares 692,280 Value ($000) $42,554 Avg Close $57.91 Range $50.91 - $61.89

Q3 2019

Shares 832,370 Value ($000) $45,573 Avg Close $51.98 Range $48.84 - $55.88

Q2 2019

Shares 991,659 Value ($000) $51,576 Avg Close $48.26 Range $43.98 - $51.86

Q1 2019

Shares 1,344,926 Value ($000) $62,592 Avg Close $44.45 Range $38.02 - $48.06

Q4 2018

Shares 988,922 Value ($000) $39,162 Avg Close $49.28 Range $35.60 - $57.04

Q3 2018

Shares 978,793 Value ($000) $56,300 Avg Close $55.60 Range $52.58 - $57.40

Q2 2018

Shares 978,452 Value ($000) $52,984 Avg Close $53.03 Range $49.25 - $55.39

Q1 2018

Shares 1,036,119 Value ($000) $52,552 Avg Close $51.06 Range $47.54 - $54.81

Q4 2017

Shares 1,133,463 Value ($000) $59,632 Avg Close $51.26 Range $48.31 - $53.66

Q3 2017

Shares 1,232,543 Value ($000) $62,995 Avg Close $48.25 Range $45.51 - $50.48

Q2 2017

Shares 1,209,850 Value ($000) $56,409 Avg Close $44.38 Range $41.69 - $46.70

Q1 2017

Shares 1,067,324 Value ($000) $49,064 Avg Close $44.08 Range $40.90 - $48.89

Q4 2016

Shares 1,159,583 Value ($000) $48,250 Avg Close $41.41 Range $37.61 - $44.82

Q3 2016

Shares 1,176,194 Value ($000) $44,972 Avg Close $37.14 Range $31.17 - $40.31

Q2 2016

Shares 1,764,954 Value ($000) $59,284 Avg Close $37.79 Range $30.96 - $41.68

Q1 2016

Shares 1,724,364 Value ($000) $66,836 Avg Close $33.90 Range $24.23 - $41.76

Q4 2015

Shares 2,013,448 Value ($000) $86,728 Avg Close $41.22 Range $37.17 - $45.60

Q3 2015

Shares 1,762,495 Value ($000) $67,397 Avg Close $43.51 Range $36.89 - $48.28

Q2 2015

Shares 1,574,421 Value ($000) $72,312 Avg Close $46.65 Range $42.88 - $50.70

Q1 2015

Shares 1,411,818 Value ($000) $61,626 Avg Close $41.52 Range $36.84 - $46.36

Q4 2014

Shares 1,224,903 Value ($000) $47,551 Avg Close $40.64 Range $34.84 - $45.07

Q3 2014

Shares 868,504 Value ($000) $35,522 Avg Close $44.76 Range $40.05 - $49.25

Q2 2014

Shares 744,207 Value ($000) $34,084 Avg Close $43.53 Range $37.29 - $48.05

Q1 2014

Shares 423,660 Value ($000) $17,874 Avg Close $38.40 Range $33.85 - $43.01

Q4 2013

Shares 430,394 Value ($000) $16,506 Avg Close $23.18 Range $18.74 - $38.49

Q3 2013

Shares 250,674 Value ($000) $4,878 Avg Close $17.92 Range $16.90 - $19.40

Q2 2013

Shares 183,446 Value ($000) $3,203 Avg Close $16.06 Range $14.81 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,445	$34,854	$132.45	$118.96 - $146.67
Q3 2025	372,023	$45,015	$116.62	$105.40 - $125.45
Q2 2025	180,215	$21,085	$107.75	$85.16 - $117.79
Q1 2025	134,792	$13,772	$98.29	$92.34 - $106.55
Q4 2024	121,856	$11,662	$95.08	$88.21 - $100.05
Q3 2024	91,976	$8,712	$92.64	$81.16 - $97.53
Q2 2024	52,826	$4,923	$87.78	$80.66 - $95.71
Q1 2024	46,080	$4,005	$77.35	$69.39 - $86.54
Q4 2023	112,131	$8,334	$65.01	$56.41 - $74.31
Q3 2023	146,950	$9,209	$61.98	$58.14 - $68.42
Q2 2023	8,050	$511	$56.81	$52.59 - $62.76
Q1 2023	27,548	$1,549	$58.91	$48.81 - $65.81
Q4 2022	76,723	$4,474	$54.39	$42.06 - $61.32
Q3 2022	108,403	$4,589	$43.51	$37.28 - $50.24
Q2 2022	176,247	$7,216	$45.61	$36.62 - $54.10
Q1 2022	373,418	$18,776	$59.03	$43.07 - $68.29
Q4 2021	319,997	$20,935	$60.93	$53.19 - $70.27
Q3 2021	625,689	$36,171	$52.77	$46.57 - $59.62
Q2 2021	471,368	$24,139	$56.82	$50.24 - $62.51
Q1 2021	406,283	$23,865	$47.93	$36.71 - $61.43
Q4 2020	91,479	$4,169	$34.36	$23.91 - $45.45
Q3 2020	391,229	$9,854	$28.53	$21.65 - $34.38
Q2 2020	475,480	$14,645	$28.14	$17.51 - $42.57
Q1 2020	504,551	$11,499	$48.59	$10.26 - $63.86
Q4 2019	692,280	$42,554	$57.91	$50.91 - $61.89
Q3 2019	832,370	$45,573	$51.98	$48.84 - $55.88
Q2 2019	991,659	$51,576	$48.26	$43.98 - $51.86
Q1 2019	1,344,926	$62,592	$44.45	$38.02 - $48.06
Q4 2018	988,922	$39,162	$49.28	$35.60 - $57.04
Q3 2018	978,793	$56,300	$55.60	$52.58 - $57.40
Q2 2018	978,452	$52,984	$53.03	$49.25 - $55.39
Q1 2018	1,036,119	$52,552	$51.06	$47.54 - $54.81
Q4 2017	1,133,463	$59,632	$51.26	$48.31 - $53.66
Q3 2017	1,232,543	$62,995	$48.25	$45.51 - $50.48
Q2 2017	1,209,850	$56,409	$44.38	$41.69 - $46.70
Q1 2017	1,067,324	$49,064	$44.08	$40.90 - $48.89
Q4 2016	1,159,583	$48,250	$41.41	$37.61 - $44.82
Q3 2016	1,176,194	$44,972	$37.14	$31.17 - $40.31
Q2 2016	1,764,954	$59,284	$37.79	$30.96 - $41.68
Q1 2016	1,724,364	$66,836	$33.90	$24.23 - $41.76
Q4 2015	2,013,448	$86,728	$41.22	$37.17 - $45.60
Q3 2015	1,762,495	$67,397	$43.51	$36.89 - $48.28
Q2 2015	1,574,421	$72,312	$46.65	$42.88 - $50.70
Q1 2015	1,411,818	$61,626	$41.52	$36.84 - $46.36
Q4 2014	1,224,903	$47,551	$40.64	$34.84 - $45.07
Q3 2014	868,504	$35,522	$44.76	$40.05 - $49.25
Q2 2014	744,207	$34,084	$43.53	$37.29 - $48.05
Q1 2014	423,660	$17,874	$38.40	$33.85 - $43.01
Q4 2013	430,394	$16,506	$23.18	$18.74 - $38.49
Q3 2013	250,674	$4,878	$17.92	$16.90 - $19.40
Q2 2013	183,446	$3,203	$16.06	$14.81 - $17.45