AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,941 Value ($000) $6,892 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 175,000 Value ($000) $21,175 Avg Close $116.62 Range $105.40 - $125.45

Q4 2024

Shares 61,000 Value ($000) $5,838 Avg Close $95.08 Range $88.21 - $100.05

Q1 2020

Shares 57,203 Value ($000) $1,304 Avg Close $48.59 Range $10.26 - $63.86

Q4 2019

Shares 68,445 Value ($000) $4,207 Avg Close $57.91 Range $50.91 - $61.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,941	$6,892	$132.45	$118.96 - $146.67
Q3 2025	175,000	$21,175	$116.62	$105.40 - $125.45
Q4 2024	61,000	$5,838	$95.08	$88.21 - $100.05
Q1 2020	57,203	$1,304	$48.59	$10.26 - $63.86
Q4 2019	68,445	$4,207	$57.91	$50.91 - $61.89