AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,499 Value ($000) $934 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 6,098 Value ($000) $738 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 6,308 Value ($000) $738 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 14,456 Value ($000) $1,477 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 15,707 Value ($000) $1,503 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 14,072 Value ($000) $1,333 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 13,615 Value ($000) $1,269 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 13,663 Value ($000) $1,187 Avg Close $77.35 Range $69.39 - $86.54

Q1 2022

Shares 22,443 Value ($000) $1,128 Avg Close $59.03 Range $43.07 - $68.29

Q4 2021

Shares 33,864 Value ($000) $2,215 Avg Close $60.93 Range $53.19 - $70.27

Q3 2021

Shares 24,544 Value ($000) $1,419 Avg Close $52.77 Range $46.57 - $59.62

Q2 2021

Shares 21,166 Value ($000) $1,084 Avg Close $56.82 Range $50.24 - $62.51

Q1 2021

Shares 20,352 Value ($000) $1,195 Avg Close $47.93 Range $36.71 - $61.43

Q4 2020

Shares 24,184 Value ($000) $1,102 Avg Close $34.36 Range $23.91 - $45.45

Q1 2020

Shares 20,332 Value ($000) $463 Avg Close $48.59 Range $10.26 - $63.86

Q4 2019

Shares 12,310 Value ($000) $757 Avg Close $57.91 Range $50.91 - $61.89

Q3 2019

Shares 5,429 Value ($000) $297 Avg Close $51.98 Range $48.84 - $55.88

Q2 2019

Shares 5,010 Value ($000) $256 Avg Close $48.26 Range $43.98 - $51.86

Q1 2019

Shares 5,554 Value ($000) $258 Avg Close $44.45 Range $38.02 - $48.06

Q4 2018

Shares 12,072 Value ($000) $478 Avg Close $49.28 Range $35.60 - $57.04

Q3 2018

Shares 13,147 Value ($000) $756 Avg Close $55.60 Range $52.58 - $57.40

Q2 2018

Shares 5,340 Value ($000) $289 Avg Close $53.03 Range $49.25 - $55.39

Q1 2018

Shares 5,112 Value ($000) $259 Avg Close $51.06 Range $47.54 - $54.81

Q4 2017

Shares 5,159 Value ($000) $271 Avg Close $51.26 Range $48.31 - $53.66

Q3 2017

Shares 5,937 Value ($000) $303 Avg Close $48.25 Range $45.51 - $50.48

Q2 2017

Shares 4,546 Value ($000) $211 Avg Close $44.38 Range $41.69 - $46.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,499	$934	$132.45	$118.96 - $146.67
Q3 2025	6,098	$738	$116.62	$105.40 - $125.45
Q2 2025	6,308	$738	$107.75	$85.16 - $117.79
Q1 2025	14,456	$1,477	$98.29	$92.34 - $106.55
Q4 2024	15,707	$1,503	$95.08	$88.21 - $100.05
Q3 2024	14,072	$1,333	$92.64	$81.16 - $97.53
Q2 2024	13,615	$1,269	$87.78	$80.66 - $95.71
Q1 2024	13,663	$1,187	$77.35	$69.39 - $86.54
Q1 2022	22,443	$1,128	$59.03	$43.07 - $68.29
Q4 2021	33,864	$2,215	$60.93	$53.19 - $70.27
Q3 2021	24,544	$1,419	$52.77	$46.57 - $59.62
Q2 2021	21,166	$1,084	$56.82	$50.24 - $62.51
Q1 2021	20,352	$1,195	$47.93	$36.71 - $61.43
Q4 2020	24,184	$1,102	$34.36	$23.91 - $45.45
Q1 2020	20,332	$463	$48.59	$10.26 - $63.86
Q4 2019	12,310	$757	$57.91	$50.91 - $61.89
Q3 2019	5,429	$297	$51.98	$48.84 - $55.88
Q2 2019	5,010	$256	$48.26	$43.98 - $51.86
Q1 2019	5,554	$258	$44.45	$38.02 - $48.06
Q4 2018	12,072	$478	$49.28	$35.60 - $57.04
Q3 2018	13,147	$756	$55.60	$52.58 - $57.40
Q2 2018	5,340	$289	$53.03	$49.25 - $55.39
Q1 2018	5,112	$259	$51.06	$47.54 - $54.81
Q4 2017	5,159	$271	$51.26	$48.31 - $53.66
Q3 2017	5,937	$303	$48.25	$45.51 - $50.48
Q2 2017	4,546	$211	$44.38	$41.69 - $46.70