AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 593 Value ($000) $25 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 593 Value ($000) $23 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 593 Value ($000) $20 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 593 Value ($000) $23 Avg Close $33.90 Range $24.23 - $41.76
Q4 2015
Shares 593 Value ($000) $26 Avg Close $41.22 Range $37.17 - $45.60
Q3 2015
Shares 593 Value ($000) $23 Avg Close $43.51 Range $36.89 - $48.28
Q2 2015
Shares 593 Value ($000) $27 Avg Close $46.65 Range $42.88 - $50.70
Q1 2015
Shares 593 Value ($000) $26 Avg Close $41.52 Range $36.84 - $46.36
Q4 2014
Shares 593 Value ($000) $23 Avg Close $40.64 Range $34.84 - $45.07
Q3 2014
Shares 593 Value ($000) $24 Avg Close $44.76 Range $40.05 - $49.25
Q2 2014
Shares 593 Value ($000) $27 Avg Close $43.53 Range $37.29 - $48.05
Q1 2014
Shares 593 Value ($000) $25 Avg Close $38.40 Range $33.85 - $43.01
Q4 2013
Shares 593 Value ($000) $23 Avg Close $23.18 Range $18.74 - $38.49
Q3 2013
Shares 593 Value ($000) $12 Avg Close $17.92 Range $16.90 - $19.40
Q2 2013
Shares 593 Value ($000) $10 Avg Close $16.06 Range $14.81 - $17.45