AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,091 Value ($000) $4,326 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 23,591 Value ($000) $3 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 33,819 Value ($000) $4 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 36,119 Value ($000) $4 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 40,834 Value ($000) $4 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 68,467 Value ($000) $6 Avg Close $92.64 Range $81.16 - $97.53
Q1 2024
Shares 67,740 Value ($000) $6 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 61,058 Value ($000) $5 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 43,658 Value ($000) $3 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 39,576 Value ($000) $3 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 59,789 Value ($000) $3,362 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 46,136 Value ($000) $2,691 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 62,305 Value ($000) $2,551 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 62,305 Value ($000) $2,551 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 111,057 Value ($000) $5,584 Avg Close $59.03 Range $43.07 - $68.29
Q4 2020
Shares 4,731 Value ($000) $216 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 76,752 Value ($000) $1,933 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 76,713 Value ($000) $2,363 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 62,280 Value ($000) $1,419 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 56,340 Value ($000) $3,463 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 46,346 Value ($000) $2,537 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 46,672 Value ($000) $2,427 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 55,173 Value ($000) $2,568 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 45,280 Value ($000) $1,793 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 49,974 Value ($000) $2,875 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 56,470 Value ($000) $3,058 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 50,206 Value ($000) $2,546 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 51,001 Value ($000) $2,683 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 50,021 Value ($000) $2,557 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 50,982 Value ($000) $2,367 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 50,338 Value ($000) $2,314 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 54,662 Value ($000) $2,274 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 61,986 Value ($000) $2,386 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 49,357 Value ($000) $1,658 Avg Close $37.79 Range $30.96 - $41.68