AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

LYRICAL ASSET MANAGEMENT LP's Holding History (CIK: 0001542302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,782,638 Value ($000) $400,032 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 2,975,634 Value ($000) $360,052 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 2,811,389 Value ($000) $328,933 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 3,040,978 Value ($000) $310,697 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 3,097,840 Value ($000) $296,463 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 3,059,576 Value ($000) $289,803 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 3,203,951 Value ($000) $298,608 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 3,287,716 Value ($000) $285,735 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 3,256,223 Value ($000) $242,002 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 3,251,945 Value ($000) $203,799 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 3,271,909 Value ($000) $207,832 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 3,432,889 Value ($000) $193,031 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 3,581,207 Value ($000) $151,592 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 3,712,301 Value ($000) $157,142 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 4,287,280 Value ($000) $175,521 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 4,421,560 Value ($000) $222,316 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 4,342,641 Value ($000) $284,096 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 4,628,756 Value ($000) $267,588 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 4,789,003 Value ($000) $245,245 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 5,302,177 Value ($000) $311,450 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 5,258,326 Value ($000) $239,674 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 5,142,803 Value ($000) $129,547 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 5,199,232 Value ($000) $160,136 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 6,557,053 Value ($000) $166,190 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 5,472,842 Value ($000) $336,416 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 5,444,701 Value ($000) $298,097 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 5,855,002 Value ($000) $304,519 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 5,883,174 Value ($000) $273,803 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 5,616,855 Value ($000) $222,427 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 5,735,389 Value ($000) $329,900 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 5,496,801 Value ($000) $297,652 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 5,469,457 Value ($000) $277,411 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 5,161,531 Value ($000) $271,548 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 5,042,435 Value ($000) $257,719 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 4,861,408 Value ($000) $225,715 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 4,155,549 Value ($000) $191,031 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 3,969,979 Value ($000) $165,191 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 3,902,098 Value ($000) $150,192 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 3,975,023 Value ($000) $133,521 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 3,873,531 Value ($000) $150,138 Avg Close $33.90 Range $24.23 - $41.76
Q4 2015
Shares 3,483,235 Value ($000) $150,336 Avg Close $41.22 Range $37.17 - $45.60
Q3 2015
Shares 3,440,968 Value ($000) $142,800 Avg Close $43.51 Range $36.89 - $48.28
Q2 2015
Shares 3,132,418 Value ($000) $143,433 Avg Close $46.65 Range $42.88 - $50.70
Q1 2015
Shares 2,801,447 Value ($000) $122,283 Avg Close $41.52 Range $36.84 - $46.36
Q4 2014
Shares 2,795,603 Value ($000) $108,525 Avg Close $40.64 Range $34.84 - $45.07
Q3 2014
Shares 2,355,630 Value ($000) $96,345 Avg Close $44.76 Range $40.05 - $49.25
Q2 2014
Shares 2,125,000 Value ($000) $97,325 Avg Close $43.53 Range $37.29 - $48.05
Q1 2014
Shares 1,893,683 Value ($000) $79,894 Avg Close $38.40 Range $33.85 - $43.01
Q4 2013
Shares 1,995,928 Value ($000) $76,544 Avg Close $23.18 Range $18.74 - $38.49
Q3 2013
Shares 1,347,233 Value ($000) $26,217 Avg Close $17.92 Range $16.90 - $19.40
Q2 2013
Shares 1,062,914 Value ($000) $18,558 Avg Close $16.06 Range $14.81 - $17.45