AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,782 Value ($000) $355 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 6,182 Value ($000) $338 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 7,662 Value ($000) $399 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 8,217 Value ($000) $382 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 8,769 Value ($000) $347 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 8,769 Value ($000) $504 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 8,869 Value ($000) $480 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 8,869 Value ($000) $450 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 9,769 Value ($000) $514 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 11,069 Value ($000) $566 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 11,144 Value ($000) $517 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 10,894 Value ($000) $501 Avg Close $44.08 Range $40.90 - $48.89