AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,013 Value ($000) $2,733 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 19,013 Value ($000) $2,301 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 21,031 Value ($000) $2,461 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 21,031 Value ($000) $2,149 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 21,031 Value ($000) $2,013 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 21,631 Value ($000) $2,049 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 22,431 Value ($000) $2,091 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 22,931 Value ($000) $1,993 Avg Close $77.35 Range $69.39 - $86.54

Q4 2023

Shares 24,431 Value ($000) $1,816 Avg Close $65.01 Range $56.41 - $74.31

Q3 2023

Shares 22,031 Value ($000) $1,381 Avg Close $61.98 Range $58.14 - $68.42

Q2 2023

Shares 18,431 Value ($000) $1,171 Avg Close $56.81 Range $52.59 - $62.76

Q1 2023

Shares 18,431 Value ($000) $1,036 Avg Close $58.91 Range $48.81 - $65.81

Q4 2022

Shares 16,531 Value ($000) $964 Avg Close $54.39 Range $42.06 - $61.32

Q3 2022

Shares 16,531 Value ($000) $700 Avg Close $43.51 Range $37.28 - $50.24

Q2 2022

Shares 16,531 Value ($000) $677 Avg Close $45.61 Range $36.62 - $54.10

Q1 2022

Shares 16,531 Value ($000) $831 Avg Close $59.03 Range $43.07 - $68.29

Q4 2021

Shares 16,931 Value ($000) $1,108 Avg Close $60.93 Range $53.19 - $70.27

Q3 2021

Shares 16,931 Value ($000) $979 Avg Close $52.77 Range $46.57 - $59.62

Q2 2021

Shares 17,831 Value ($000) $913 Avg Close $56.82 Range $50.24 - $62.51

Q1 2021

Shares 17,831 Value ($000) $1,047 Avg Close $47.93 Range $36.71 - $61.43

Q4 2020

Shares 18,931 Value ($000) $863 Avg Close $34.36 Range $23.91 - $45.45

Q3 2020

Shares 18,931 Value ($000) $477 Avg Close $28.53 Range $21.65 - $34.38

Q2 2020

Shares 19,231 Value ($000) $592 Avg Close $28.14 Range $17.51 - $42.57

Q1 2020

Shares 17,131 Value ($000) $390 Avg Close $48.59 Range $10.26 - $63.86

Q4 2019

Shares 17,131 Value ($000) $1,053 Avg Close $57.91 Range $50.91 - $61.89

Q3 2019

Shares 17,331 Value ($000) $949 Avg Close $51.98 Range $48.84 - $55.88

Q2 2019

Shares 17,631 Value ($000) $917 Avg Close $48.26 Range $43.98 - $51.86

Q1 2019

Shares 18,521 Value ($000) $862 Avg Close $44.45 Range $38.02 - $48.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,013	$2,733	$132.45	$118.96 - $146.67
Q3 2025	19,013	$2,301	$116.62	$105.40 - $125.45
Q2 2025	21,031	$2,461	$107.75	$85.16 - $117.79
Q1 2025	21,031	$2,149	$98.29	$92.34 - $106.55
Q4 2024	21,031	$2,013	$95.08	$88.21 - $100.05
Q3 2024	21,631	$2,049	$92.64	$81.16 - $97.53
Q2 2024	22,431	$2,091	$87.78	$80.66 - $95.71
Q1 2024	22,931	$1,993	$77.35	$69.39 - $86.54
Q4 2023	24,431	$1,816	$65.01	$56.41 - $74.31
Q3 2023	22,031	$1,381	$61.98	$58.14 - $68.42
Q2 2023	18,431	$1,171	$56.81	$52.59 - $62.76
Q1 2023	18,431	$1,036	$58.91	$48.81 - $65.81
Q4 2022	16,531	$964	$54.39	$42.06 - $61.32
Q3 2022	16,531	$700	$43.51	$37.28 - $50.24
Q2 2022	16,531	$677	$45.61	$36.62 - $54.10
Q1 2022	16,531	$831	$59.03	$43.07 - $68.29
Q4 2021	16,931	$1,108	$60.93	$53.19 - $70.27
Q3 2021	16,931	$979	$52.77	$46.57 - $59.62
Q2 2021	17,831	$913	$56.82	$50.24 - $62.51
Q1 2021	17,831	$1,047	$47.93	$36.71 - $61.43
Q4 2020	18,931	$863	$34.36	$23.91 - $45.45
Q3 2020	18,931	$477	$28.53	$21.65 - $34.38
Q2 2020	19,231	$592	$28.14	$17.51 - $42.57
Q1 2020	17,131	$390	$48.59	$10.26 - $63.86
Q4 2019	17,131	$1,053	$57.91	$50.91 - $61.89
Q3 2019	17,331	$949	$51.98	$48.84 - $55.88
Q2 2019	17,631	$917	$48.26	$43.98 - $51.86
Q1 2019	18,521	$862	$44.45	$38.02 - $48.06