AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396 Value ($000) $57 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 409 Value ($000) $49 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 642 Value ($000) $75 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 716 Value ($000) $73 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 680 Value ($000) $65 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 823 Value ($000) $78 Avg Close $92.64 Range $81.16 - $97.53
Q4 2023
Shares 1,250 Value ($000) $93 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 1,488 Value ($000) $93 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 1,167 Value ($000) $74 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 1,167 Value ($000) $66 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 1,180 Value ($000) $69 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 1,248 Value ($000) $53 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 1,283 Value ($000) $53 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 1,316 Value ($000) $66 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 1,295 Value ($000) $85 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 1,187 Value ($000) $69 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 9 Value ($000) $0 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 9 Value ($000) $1 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 4,391 Value ($000) $200 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 5 Value ($000) $0 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 616 Value ($000) $19 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 673 Value ($000) $15 Avg Close $48.59 Range $10.26 - $63.86