AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

ARGA Investment Management, LP's Holding History (CIK: 0001556915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,889 Value ($000) $2,284 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 31,140 Value ($000) $3,768 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 10,020 Value ($000) $1,172 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 14,265 Value ($000) $1,457 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 14,230 Value ($000) $1,362 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 11,836 Value ($000) $1,121 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 11,836 Value ($000) $1,103 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 9,500 Value ($000) $826 Avg Close $77.35 Range $69.39 - $86.54

Q4 2023

Shares 502,283 Value ($000) $37,330 Avg Close $65.01 Range $56.41 - $74.31

Q3 2023

Shares 865,436 Value ($000) $54,237 Avg Close $61.98 Range $58.14 - $68.42

Q2 2023

Shares 853,700 Value ($000) $54,227 Avg Close $56.81 Range $52.59 - $62.76

Q1 2023

Shares 847,893 Value ($000) $47,677 Avg Close $58.91 Range $48.81 - $65.81

Q4 2022

Shares 891,829 Value ($000) $52,011 Avg Close $54.39 Range $42.06 - $61.32

Q3 2022

Shares 914,680 Value ($000) $38,718 Avg Close $43.51 Range $37.28 - $50.24

Q2 2022

Shares 874,740 Value ($000) $35,812 Avg Close $45.61 Range $36.62 - $54.10

Q1 2022

Shares 874,740 Value ($000) $43,982 Avg Close $59.03 Range $43.07 - $68.29

Q4 2021

Shares 801,631 Value ($000) $52,443 Avg Close $60.93 Range $53.19 - $70.27

Q3 2021

Shares 2,520,255 Value ($000) $145,696 Avg Close $52.77 Range $46.57 - $59.62

Q2 2021

Shares 2,505,855 Value ($000) $128,325 Avg Close $56.82 Range $50.24 - $62.51

Q1 2021

Shares 2,521,069 Value ($000) $148,088 Avg Close $47.93 Range $36.71 - $61.43

Q4 2020

Shares 2,459,948 Value ($000) $112,124 Avg Close $34.36 Range $23.91 - $45.45

Q3 2020

Shares 2,410,252 Value ($000) $60,714 Avg Close $28.53 Range $21.65 - $34.38

Q2 2020

Shares 1,657,610 Value ($000) $51,054 Avg Close $28.14 Range $17.51 - $42.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,889	$2,284	$132.45	$118.96 - $146.67
Q3 2025	31,140	$3,768	$116.62	$105.40 - $125.45
Q2 2025	10,020	$1,172	$107.75	$85.16 - $117.79
Q1 2025	14,265	$1,457	$98.29	$92.34 - $106.55
Q4 2024	14,230	$1,362	$95.08	$88.21 - $100.05
Q3 2024	11,836	$1,121	$92.64	$81.16 - $97.53
Q2 2024	11,836	$1,103	$87.78	$80.66 - $95.71
Q1 2024	9,500	$826	$77.35	$69.39 - $86.54
Q4 2023	502,283	$37,330	$65.01	$56.41 - $74.31
Q3 2023	865,436	$54,237	$61.98	$58.14 - $68.42
Q2 2023	853,700	$54,227	$56.81	$52.59 - $62.76
Q1 2023	847,893	$47,677	$58.91	$48.81 - $65.81
Q4 2022	891,829	$52,011	$54.39	$42.06 - $61.32
Q3 2022	914,680	$38,718	$43.51	$37.28 - $50.24
Q2 2022	874,740	$35,812	$45.61	$36.62 - $54.10
Q1 2022	874,740	$43,982	$59.03	$43.07 - $68.29
Q4 2021	801,631	$52,443	$60.93	$53.19 - $70.27
Q3 2021	2,520,255	$145,696	$52.77	$46.57 - $59.62
Q2 2021	2,505,855	$128,325	$56.82	$50.24 - $62.51
Q1 2021	2,521,069	$148,088	$47.93	$36.71 - $61.43
Q4 2020	2,459,948	$112,124	$34.36	$23.91 - $45.45
Q3 2020	2,410,252	$60,714	$28.53	$21.65 - $34.38
Q2 2020	1,657,610	$51,054	$28.14	$17.51 - $42.57