AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 737,659 Value ($000) $106,046 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 865,172 Value ($000) $104,686 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 821,453 Value ($000) $96,110 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 1,017,153 Value ($000) $103,923 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 845,631 Value ($000) $80,927 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 1,088,607 Value ($000) $103,113 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 1,067,944 Value ($000) $99,532 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 1,216,579 Value ($000) $105,733 Avg Close $77.35 Range $69.39 - $86.54

Q4 2023

Shares 669,894 Value ($000) $49,787 Avg Close $65.01 Range $56.41 - $74.31

Q3 2023

Shares 247,751 Value ($000) $15,527 Avg Close $61.98 Range $58.14 - $68.42

Q2 2023

Shares 69,683 Value ($000) $4,426 Avg Close $56.81 Range $52.59 - $62.76

Q1 2023

Shares 132,185 Value ($000) $7,433 Avg Close $58.91 Range $48.81 - $65.81

Q4 2021

Shares 29,884 Value ($000) $1,955 Avg Close $60.93 Range $53.19 - $70.27

Q3 2021

Shares 96,598 Value ($000) $5,584 Avg Close $52.77 Range $46.57 - $59.62

Q2 2021

Shares 211,751 Value ($000) $10,844 Avg Close $56.82 Range $50.24 - $62.51

Q1 2021

Shares 286,603 Value ($000) $16,835 Avg Close $47.93 Range $36.71 - $61.43

Q4 2020

Shares 66,209 Value ($000) $3,018 Avg Close $34.36 Range $23.91 - $45.45

Q3 2020

Shares 471,359 Value ($000) $11,874 Avg Close $28.53 Range $21.65 - $34.38

Q2 2020

Shares 144,435 Value ($000) $4,449 Avg Close $28.14 Range $17.51 - $42.57

Q1 2020

Shares 109,321 Value ($000) $2,491 Avg Close $48.59 Range $10.26 - $63.86

Q4 2019

Shares 45,100 Value ($000) $2,772 Avg Close $57.91 Range $50.91 - $61.89

Q4 2016

Shares 65,462 Value ($000) $2,724 Avg Close $41.41 Range $37.61 - $44.82

Q2 2015

Shares 3,274 Value ($000) $150 Avg Close $46.65 Range $42.88 - $50.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	737,659	$106,046	$132.45	$118.96 - $146.67
Q3 2025	865,172	$104,686	$116.62	$105.40 - $125.45
Q2 2025	821,453	$96,110	$107.75	$85.16 - $117.79
Q1 2025	1,017,153	$103,923	$98.29	$92.34 - $106.55
Q4 2024	845,631	$80,927	$95.08	$88.21 - $100.05
Q3 2024	1,088,607	$103,113	$92.64	$81.16 - $97.53
Q2 2024	1,067,944	$99,532	$87.78	$80.66 - $95.71
Q1 2024	1,216,579	$105,733	$77.35	$69.39 - $86.54
Q4 2023	669,894	$49,787	$65.01	$56.41 - $74.31
Q3 2023	247,751	$15,527	$61.98	$58.14 - $68.42
Q2 2023	69,683	$4,426	$56.81	$52.59 - $62.76
Q1 2023	132,185	$7,433	$58.91	$48.81 - $65.81
Q4 2021	29,884	$1,955	$60.93	$53.19 - $70.27
Q3 2021	96,598	$5,584	$52.77	$46.57 - $59.62
Q2 2021	211,751	$10,844	$56.82	$50.24 - $62.51
Q1 2021	286,603	$16,835	$47.93	$36.71 - $61.43
Q4 2020	66,209	$3,018	$34.36	$23.91 - $45.45
Q3 2020	471,359	$11,874	$28.53	$21.65 - $34.38
Q2 2020	144,435	$4,449	$28.14	$17.51 - $42.57
Q1 2020	109,321	$2,491	$48.59	$10.26 - $63.86
Q4 2019	45,100	$2,772	$57.91	$50.91 - $61.89
Q4 2016	65,462	$2,724	$41.41	$37.61 - $44.82
Q2 2015	3,274	$150	$46.65	$42.88 - $50.70