Ticker: AER CUSIP: N00985106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 938,144 | $134,868 | $132.45 | $118.96 - $146.67 |
| Q3 2025 | 1,021,644 | $123,619 | $116.62 | $105.40 - $125.45 |
| Q2 2025 | 1,111,412 | $130,035 | $107.75 | $85.16 - $117.79 |
| Q1 2025 | 1,300,200 | $132,841 | $98.29 | $92.34 - $106.55 |
| Q4 2024 | 1,393,000 | $133,310 | $95.08 | $88.21 - $100.05 |
| Q3 2024 | 1,556,000 | $147,384 | $92.64 | $81.16 - $97.53 |
| Q2 2024 | 1,998,000 | $186,214 | $87.78 | $80.66 - $95.71 |
| Q1 2024 | 1,998,000 | $173,646 | $77.35 | $69.39 - $86.54 |
| Q4 2023 | 2,343,000 | $174,132 | $65.01 | $56.41 - $74.31 |
| Q3 2023 | 1,510,000 | $94,632 | $61.98 | $58.14 - $68.42 |