AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,335 Value ($000) $212 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 3,440 Value ($000) $193 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 3,280 Value ($000) $191 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 4,080 Value ($000) $173 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 4,280 Value ($000) $175 Avg Close $45.61 Range $36.62 - $54.10
Q1 2020
Shares 5,000 Value ($000) $114 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 4,700 Value ($000) $289 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 2,150 Value ($000) $118 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 5,130 Value ($000) $267 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 5,600 Value ($000) $261 Avg Close $44.45 Range $38.02 - $48.06