AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,745 Value ($000) $13,046 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 88,361 Value ($000) $10,692 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 88,219 Value ($000) $10,322 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 89,507 Value ($000) $9,145 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 90,683 Value ($000) $8,593 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 149,223 Value ($000) $14,134 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 59,543 Value ($000) $5,549 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 137,748 Value ($000) $11,972 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 51,502 Value ($000) $3,828 Avg Close $65.01 Range $56.41 - $74.31
Q2 2023
Shares 51,377 Value ($000) $3,263 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 50,952 Value ($000) $2,865 Avg Close $58.91 Range $48.81 - $65.81