AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,933 Value ($000) $708 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 2,375 Value ($000) $227 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 11,760 Value ($000) $1,114 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 3,174 Value ($000) $296 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 2,129 Value ($000) $185 Avg Close $77.35 Range $69.39 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,933	$708	$98.29	$92.34 - $106.55
Q4 2024	2,375	$227	$95.08	$88.21 - $100.05
Q3 2024	11,760	$1,114	$92.64	$81.16 - $97.53
Q2 2024	3,174	$296	$87.78	$80.66 - $95.71
Q1 2024	2,129	$185	$77.35	$69.39 - $86.54