AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 355,605 Value ($000) $26,429 Avg Close $65.01 Range $56.41 - $74.31

Q3 2023

Shares 796,225 Value ($000) $49,899 Avg Close $61.98 Range $58.14 - $68.42

Q2 2023

Shares 543,395 Value ($000) $34,516 Avg Close $56.81 Range $52.59 - $62.76

Q4 2021

Shares 154,118 Value ($000) $10,082 Avg Close $60.93 Range $53.19 - $70.27

Q3 2021

Shares 69,200 Value ($000) $4,000 Avg Close $52.77 Range $46.57 - $59.62

Q4 2020

Shares 61,112 Value ($000) $2,785 Avg Close $34.36 Range $23.91 - $45.45

Q1 2016

Shares 102,160 Value ($000) $3,960 Avg Close $33.90 Range $24.23 - $41.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	355,605	$26,429	$65.01	$56.41 - $74.31
Q3 2023	796,225	$49,899	$61.98	$58.14 - $68.42
Q2 2023	543,395	$34,516	$56.81	$52.59 - $62.76
Q4 2021	154,118	$10,082	$60.93	$53.19 - $70.27
Q3 2021	69,200	$4,000	$52.77	$46.57 - $59.62
Q4 2020	61,112	$2,785	$34.36	$23.91 - $45.45
Q1 2016	102,160	$3,960	$33.90	$24.23 - $41.76