AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,958 Value ($000) $428 Avg Close $57.91 Range $50.91 - $61.89

Q3 2019

Shares 7,053 Value ($000) $386 Avg Close $51.98 Range $48.84 - $55.88

Q2 2019

Shares 7,376 Value ($000) $384 Avg Close $48.26 Range $43.98 - $51.86

Q3 2018

Shares 6,443 Value ($000) $371 Avg Close $55.60 Range $52.58 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,958	$428	$57.91	$50.91 - $61.89
Q3 2019	7,053	$386	$51.98	$48.84 - $55.88
Q2 2019	7,376	$384	$48.26	$43.98 - $51.86
Q3 2018	6,443	$371	$55.60	$52.58 - $57.40