Ticker: AER CUSIP: N00985106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 481,600 | $69,235 | $132.45 | $118.96 - $146.67 |
| Q3 2025 | 510,200 | $61,734 | $116.62 | $105.40 - $125.45 |
| Q2 2025 | 558,200 | $65,309 | $107.75 | $85.16 - $117.79 |
| Q1 2025 | 557,600 | $56,970 | $98.29 | $92.34 - $106.55 |
| Q4 2024 | 570,700 | $54,616 | $95.08 | $88.21 - $100.05 |
| Q3 2024 | 581,500 | $55,080 | $92.64 | $81.16 - $97.53 |
| Q2 2024 | 610,700 | $56,917 | $87.78 | $80.66 - $95.71 |
| Q1 2024 | 595,600 | $51,764 | $77.35 | $69.39 - $86.54 |
| Q4 2023 | 644,600 | $47,907 | $65.01 | $56.41 - $74.31 |
| Q3 2023 | 574,800 | $36,023 | $61.98 | $58.14 - $68.42 |
| Q2 2023 | 612,700 | $38,919 | $56.81 | $52.59 - $62.76 |
| Q1 2023 | 649,900 | $36,544 | $58.91 | $48.81 - $65.81 |
| Q4 2022 | 550,200 | $32,088 | $54.39 | $42.06 - $61.32 |
| Q3 2022 | 585,800 | $24,797 | $43.51 | $37.28 - $50.24 |
| Q2 2022 | 584,100 | $23,913 | $45.61 | $36.62 - $54.10 |
| Q1 2022 | 577,200 | $29,022 | $59.03 | $43.07 - $68.29 |
| Q4 2021 | 322,100 | $21,072 | $60.93 | $53.19 - $70.27 |
| Q3 2021 | 288,800 | $16,696 | $52.77 | $46.57 - $59.62 |
| Q2 2021 | 286,000 | $14,646 | $56.82 | $50.24 - $62.51 |
| Q1 2021 | 296,500 | $17,416 | $47.93 | $36.71 - $61.43 |
| Q4 2020 | 293,500 | $13,378 | $34.36 | $23.91 - $45.45 |
| Q3 2020 | 522,298 | $13,157 | $28.53 | $21.65 - $34.38 |
| Q2 2020 | 527,398 | $16,244 | $28.14 | $17.51 - $42.57 |
| Q1 2020 | 571,598 | $13,027 | $48.59 | $10.26 - $63.86 |
| Q4 2019 | 561,833 | $34,536 | $57.91 | $50.91 - $61.89 |
| Q3 2019 | 602,833 | $33,005 | $51.98 | $48.84 - $55.88 |
| Q2 2019 | 630,633 | $32,799 | $48.26 | $43.98 - $51.86 |
| Q1 2019 | 587,433 | $27,339 | $44.45 | $38.02 - $48.06 |
| Q4 2018 | 570,933 | $22,609 | $49.28 | $35.60 - $57.04 |
| Q3 2018 | 558,833 | $32,144 | $55.60 | $52.58 - $57.40 |
| Q2 2018 | 633,933 | $34,327 | $53.03 | $49.25 - $55.39 |
| Q1 2018 | 633,933 | $32,153 | $51.06 | $47.54 - $54.81 |
| Q4 2017 | 624,333 | $32,846 | $51.26 | $48.31 - $53.66 |
| Q3 2017 | 649,933 | $33,218 | $48.25 | $45.51 - $50.48 |
| Q2 2017 | 686,633 | $31,880 | $44.38 | $41.69 - $46.70 |
| Q1 2017 | 711,333 | $32,700 | $44.08 | $40.90 - $48.89 |
| Q4 2016 | 1,070,463 | $44,542 | $41.41 | $37.61 - $44.82 |
| Q3 2016 | 1,108,063 | $42,649 | $37.14 | $31.17 - $40.31 |
| Q2 2016 | 1,149,463 | $38,610 | $37.79 | $30.96 - $41.68 |
| Q1 2016 | 590,263 | $21,927 | $33.90 | $24.23 - $41.76 |
| Q4 2015 | 580,963 | $25,074 | $41.22 | $37.17 - $45.60 |