AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,100 Value ($000) $7,777 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 54,100 Value ($000) $6,546 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 56,100 Value ($000) $6,564 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 56,100 Value ($000) $5,732 Avg Close $98.29 Range $92.34 - $106.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,100	$7,777	$132.45	$118.96 - $146.67
Q3 2025	54,100	$6,546	$116.62	$105.40 - $125.45
Q2 2025	56,100	$6,564	$107.75	$85.16 - $117.79
Q1 2025	56,100	$5,732	$98.29	$92.34 - $106.55