AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,661 Value ($000) $2,108 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 299,842 Value ($000) $36,281 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 381,663 Value ($000) $44,655 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 25,249 Value ($000) $2,580 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 24,283 Value ($000) $2,324 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 67,975 Value ($000) $6,439 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 60,088 Value ($000) $5,600 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 318,368 Value ($000) $27,669 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 165,614 Value ($000) $12,308 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 169,343 Value ($000) $10,613 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 56,693 Value ($000) $3,601 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 568,780 Value ($000) $31,983 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 8,504 Value ($000) $496 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 112,278 Value ($000) $4,753 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 95,967 Value ($000) $3,928 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 75,392 Value ($000) $3,791 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 40,773 Value ($000) $2,667 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 40,635 Value ($000) $2,349 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 19,207 Value ($000) $984 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 28,262 Value ($000) $1,660 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 87,330 Value ($000) $3,981 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 91,330 Value ($000) $2,300 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 8,726 Value ($000) $269 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 12,591 Value ($000) $287 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 6,678 Value ($000) $411 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 20,864 Value ($000) $1,142 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 9,802 Value ($000) $510 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 11,102 Value ($000) $517 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 17,010 Value ($000) $674 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 20,918 Value ($000) $1,203 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 10,215 Value ($000) $553 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 8,129 Value ($000) $412 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 26,101 Value ($000) $1,373 Avg Close $51.26 Range $48.31 - $53.66
Q1 2017
Shares 8,156 Value ($000) $375 Avg Close $44.08 Range $40.90 - $48.89
Q2 2016
Shares 25,817 Value ($000) $867 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 28,783 Value ($000) $1,116 Avg Close $33.90 Range $24.23 - $41.76
Q2 2015
Shares 68,685 Value ($000) $3,145 Avg Close $46.65 Range $42.88 - $50.70