AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,516 Value ($000) $2,518 Avg Close $132.45 Range $118.96 - $146.67

Q2 2025

Shares 15,416 Value ($000) $1,804 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 12,464 Value ($000) $1,275 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 7,796 Value ($000) $746 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 7,796 Value ($000) $738 Avg Close $92.64 Range $81.16 - $97.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,516	$2,518	$132.45	$118.96 - $146.67
Q2 2025	15,416	$1,804	$107.75	$85.16 - $117.79
Q1 2025	12,464	$1,275	$98.29	$92.34 - $106.55
Q4 2024	7,796	$746	$95.08	$88.21 - $100.05
Q3 2024	7,796	$738	$92.64	$81.16 - $97.53