AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,800 Value ($000) $4,715 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 32,400 Value ($000) $3,920 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 26,300 Value ($000) $3,077 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 22,000 Value ($000) $2,248 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 11,000 Value ($000) $1,053 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 18,200 Value ($000) $1,724 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 28,300 Value ($000) $2,638 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 20,300 Value ($000) $1,764 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 28,400 Value ($000) $2,111 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 21,300 Value ($000) $1,335 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 25,000 Value ($000) $1,588 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 23,800 Value ($000) $1,338 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 12,800 Value ($000) $746 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 7,200 Value ($000) $305 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 12,300 Value ($000) $504 Avg Close $45.61 Range $36.62 - $54.10
Q3 2020
Shares 16,100 Value ($000) $406 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 14,300 Value ($000) $440 Avg Close $28.14 Range $17.51 - $42.57
Q4 2018
Shares 115,900 Value ($000) $4,590 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 140,375 Value ($000) $8,074 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 21,175 Value ($000) $1,147 Avg Close $53.03 Range $49.25 - $55.39