AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 468,482 Value ($000) $54,812 Avg Close $107.75 Range $85.16 - $117.79

Q4 2024

Shares 377,214 Value ($000) $36,099 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 171,488 Value ($000) $16,243 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 663,587 Value ($000) $61,846 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 235,100 Value ($000) $20,433 Avg Close $77.35 Range $69.39 - $86.54

Q4 2023

Shares 422,478 Value ($000) $31,399 Avg Close $65.01 Range $56.41 - $74.31

Q3 2023

Shares 761,400 Value ($000) $47,717 Avg Close $61.98 Range $58.14 - $68.42

Q2 2023

Shares 621,500 Value ($000) $39,478 Avg Close $56.81 Range $52.59 - $62.76

Q1 2023

Shares 1,144,600 Value ($000) $64,361 Avg Close $58.91 Range $48.81 - $65.81

Q4 2022

Shares 643,500 Value ($000) $37,529 Avg Close $54.39 Range $42.06 - $61.32

Q3 2022

Shares 448,956 Value ($000) $19,004 Avg Close $43.51 Range $37.28 - $50.24

Q2 2022

Shares 1,334,900 Value ($000) $54,651 Avg Close $45.61 Range $36.62 - $54.10

Q1 2022

Shares 593,700 Value ($000) $29,851 Avg Close $59.03 Range $43.07 - $68.29

Q2 2021

Shares 99,900 Value ($000) $5,116 Avg Close $56.82 Range $50.24 - $62.51

Q1 2021

Shares 345,015 Value ($000) $20,266 Avg Close $47.93 Range $36.71 - $61.43

Q4 2020

Shares 485,300 Value ($000) $22,120 Avg Close $34.36 Range $23.91 - $45.45

Q3 2020

Shares 33,623 Value ($000) $847 Avg Close $28.53 Range $21.65 - $34.38

Q3 2017

Shares 242,166 Value ($000) $12,377 Avg Close $48.25 Range $45.51 - $50.48

Q2 2017

Shares 60,000 Value ($000) $2,786 Avg Close $44.38 Range $41.69 - $46.70

Q2 2016

Shares 223,400 Value ($000) $7,504 Avg Close $37.79 Range $30.96 - $41.68

Q1 2016

Shares 24,700 Value ($000) $957 Avg Close $33.90 Range $24.23 - $41.76

Q3 2015

Shares 235,600 Value ($000) $9,009 Avg Close $43.51 Range $36.89 - $48.28

Q2 2015

Shares 665,200 Value ($000) $30,460 Avg Close $46.65 Range $42.88 - $50.70

Q4 2014

Shares 246,000 Value ($000) $9,550 Avg Close $40.64 Range $34.84 - $45.07

Q3 2014

Shares 151,300 Value ($000) $6,188 Avg Close $44.76 Range $40.05 - $49.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	468,482	$54,812	$107.75	$85.16 - $117.79
Q4 2024	377,214	$36,099	$95.08	$88.21 - $100.05
Q3 2024	171,488	$16,243	$92.64	$81.16 - $97.53
Q2 2024	663,587	$61,846	$87.78	$80.66 - $95.71
Q1 2024	235,100	$20,433	$77.35	$69.39 - $86.54
Q4 2023	422,478	$31,399	$65.01	$56.41 - $74.31
Q3 2023	761,400	$47,717	$61.98	$58.14 - $68.42
Q2 2023	621,500	$39,478	$56.81	$52.59 - $62.76
Q1 2023	1,144,600	$64,361	$58.91	$48.81 - $65.81
Q4 2022	643,500	$37,529	$54.39	$42.06 - $61.32
Q3 2022	448,956	$19,004	$43.51	$37.28 - $50.24
Q2 2022	1,334,900	$54,651	$45.61	$36.62 - $54.10
Q1 2022	593,700	$29,851	$59.03	$43.07 - $68.29
Q2 2021	99,900	$5,116	$56.82	$50.24 - $62.51
Q1 2021	345,015	$20,266	$47.93	$36.71 - $61.43
Q4 2020	485,300	$22,120	$34.36	$23.91 - $45.45
Q3 2020	33,623	$847	$28.53	$21.65 - $34.38
Q3 2017	242,166	$12,377	$48.25	$45.51 - $50.48
Q2 2017	60,000	$2,786	$44.38	$41.69 - $46.70
Q2 2016	223,400	$7,504	$37.79	$30.96 - $41.68
Q1 2016	24,700	$957	$33.90	$24.23 - $41.76
Q3 2015	235,600	$9,009	$43.51	$36.89 - $48.28
Q2 2015	665,200	$30,460	$46.65	$42.88 - $50.70
Q4 2014	246,000	$9,550	$40.64	$34.84 - $45.07
Q3 2014	151,300	$6,188	$44.76	$40.05 - $49.25