AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,575 Value ($000) $945 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 9,016 Value ($000) $1,091 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 9,882 Value ($000) $1,156 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 9,662 Value ($000) $987 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 8,199 Value ($000) $785 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 4,619 Value ($000) $438 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 4,594 Value ($000) $428 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 4,819 Value ($000) $419 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 4,658 Value ($000) $346 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 4,705 Value ($000) $295 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 4,084 Value ($000) $259 Avg Close $56.81 Range $52.59 - $62.76