AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,803 Value ($000) $1,286 Avg Close $87.78 Range $80.66 - $95.71

Q4 2023

Shares 11,237 Value ($000) $835 Avg Close $65.01 Range $56.41 - $74.31

Q3 2022

Shares 8,553 Value ($000) $362 Avg Close $43.51 Range $37.28 - $50.24

Q4 2018

Shares 13,890 Value ($000) $550 Avg Close $49.28 Range $35.60 - $57.04

Q3 2018

Shares 6,143 Value ($000) $353 Avg Close $55.60 Range $52.58 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,803	$1,286	$87.78	$80.66 - $95.71
Q4 2023	11,237	$835	$65.01	$56.41 - $74.31
Q3 2022	8,553	$362	$43.51	$37.28 - $50.24
Q4 2018	13,890	$550	$49.28	$35.60 - $57.04
Q3 2018	6,143	$353	$55.60	$52.58 - $57.40