AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,650 Value ($000) $237 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 1,650 Value ($000) $200 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 1,650 Value ($000) $193 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 1,650 Value ($000) $169 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 1,650 Value ($000) $158 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 1,650 Value ($000) $156 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 1,650 Value ($000) $154 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 1,650 Value ($000) $143 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 1,650 Value ($000) $123 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 1,650 Value ($000) $103 Avg Close $61.98 Range $58.14 - $68.42
Q4 2019
Shares 57 Value ($000) $4 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 57 Value ($000) $3 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 57 Value ($000) $3 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 57 Value ($000) $3 Avg Close $44.45 Range $38.02 - $48.06