AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,659 Value ($000) $1,101 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 8,629 Value ($000) $1,044 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 8,231 Value ($000) $963 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 4,652 Value ($000) $475 Avg Close $98.29 Range $92.34 - $106.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,659	$1,101	$132.45	$118.96 - $146.67
Q3 2025	8,629	$1,044	$116.62	$105.40 - $125.45
Q2 2025	8,231	$963	$107.75	$85.16 - $117.79
Q1 2025	4,652	$475	$98.29	$92.34 - $106.55