AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Lancaster Investment Management's Holding History (CIK: 0001630064)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 126,533 Value ($000) $3,897 Avg Close $28.14 Range $17.51 - $42.57

Q1 2020

Shares 606,611 Value ($000) $13,825 Avg Close $48.59 Range $10.26 - $63.86

Q4 2019

Shares 252,100 Value ($000) $15,497 Avg Close $57.91 Range $50.91 - $61.89

Q3 2019

Shares 300,121 Value ($000) $16,432 Avg Close $51.98 Range $48.84 - $55.88

Q2 2019

Shares 389,227 Value ($000) $20,244 Avg Close $48.26 Range $43.98 - $51.86

Q1 2019

Shares 539,589 Value ($000) $25,112 Avg Close $44.45 Range $38.02 - $48.06

Q4 2018

Shares 520,598 Value ($000) $20,616 Avg Close $49.28 Range $35.60 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	126,533	$3,897	$28.14	$17.51 - $42.57
Q1 2020	606,611	$13,825	$48.59	$10.26 - $63.86
Q4 2019	252,100	$15,497	$57.91	$50.91 - $61.89
Q3 2019	300,121	$16,432	$51.98	$48.84 - $55.88
Q2 2019	389,227	$20,244	$48.26	$43.98 - $51.86
Q1 2019	539,589	$25,112	$44.45	$38.02 - $48.06
Q4 2018	520,598	$20,616	$49.28	$35.60 - $57.04