Ticker: AER CUSIP: N00985106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,226 | $3,571 | $132.45 | $118.96 - $146.67 |
| Q3 2025 | 23,790 | $2,941 | $116.62 | $105.40 - $125.45 |
| Q2 2025 | 23,171 | $2,685 | $107.75 | $85.16 - $117.79 |
| Q1 2025 | 24,499 | $2,503 | $98.29 | $92.34 - $106.55 |
| Q4 2024 | 24,501 | $2,345 | $95.08 | $88.21 - $100.05 |
| Q3 2024 | 20,786 | $1,969 | $92.64 | $81.16 - $97.53 |
| Q2 2024 | 7,964 | $742 | $87.78 | $80.66 - $95.71 |
| Q1 2024 | 22,051 | $1,916 | $77.35 | $69.39 - $86.54 |
| Q4 2023 | 21,433 | $1,593 | $65.01 | $56.41 - $74.31 |
| Q3 2023 | 19,359 | $1,213 | $61.98 | $58.14 - $68.42 |