AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 224 Value ($000) $12,264 Avg Close $51.98 Range $48.84 - $55.88

Q2 2019

Shares 254 Value ($000) $13,210 Avg Close $48.26 Range $43.98 - $51.86

Q1 2019

Shares 560 Value ($000) $26,062 Avg Close $44.45 Range $38.02 - $48.06

Q4 2018

Shares 518 Value ($000) $20,512 Avg Close $49.28 Range $35.60 - $57.04

Q3 2018

Shares 254 Value ($000) $14,610 Avg Close $55.60 Range $52.58 - $57.40

Q2 2018

Shares 212 Value ($000) $11,480 Avg Close $53.03 Range $49.25 - $55.39

Q1 2018

Shares 212 Value ($000) $11 Avg Close $51.06 Range $47.54 - $54.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	224	$12,264	$51.98	$48.84 - $55.88
Q2 2019	254	$13,210	$48.26	$43.98 - $51.86
Q1 2019	560	$26,062	$44.45	$38.02 - $48.06
Q4 2018	518	$20,512	$49.28	$35.60 - $57.04
Q3 2018	254	$14,610	$55.60	$52.58 - $57.40
Q2 2018	212	$11,480	$53.03	$49.25 - $55.39
Q1 2018	212	$11	$51.06	$47.54 - $54.81