AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,515 Value ($000) $4,099 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 30,508 Value ($000) $3,691 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 34,381 Value ($000) $4,023 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 31,866 Value ($000) $3,256 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 21,655 Value ($000) $2,071 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 4,259 Value ($000) $403 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 2,615 Value ($000) $244 Avg Close $87.78 Range $80.66 - $95.71
Q4 2023
Shares 2,744 Value ($000) $205 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 13,612 Value ($000) $853 Avg Close $61.98 Range $58.14 - $68.42
Q2 2022
Shares 8,183 Value ($000) $336 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 8,436 Value ($000) $422 Avg Close $59.03 Range $43.07 - $68.29
Q3 2018
Shares 34,879 Value ($000) $2,007 Avg Close $55.60 Range $52.58 - $57.40
Q1 2018
Shares 62,411 Value ($000) $3,165 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 11,146 Value ($000) $587 Avg Close $51.26 Range $48.31 - $53.66