Ticker: AER CUSIP: N00985106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,534 | $1,658 | $132.45 | $118.96 - $146.67 |
| Q3 2025 | 13,156 | $1,592 | $116.62 | $105.40 - $125.45 |
| Q2 2025 | 14,692 | $1,719 | $107.75 | $85.16 - $117.79 |
| Q1 2025 | 15,460 | $1,580 | $98.29 | $92.34 - $106.55 |
| Q4 2024 | 13,683 | $1,309 | $95.08 | $88.21 - $100.05 |
| Q3 2024 | 13,683 | $1,296 | $92.64 | $81.16 - $97.53 |
| Q2 2024 | 13,683 | $1,275 | $87.78 | $80.66 - $95.71 |
| Q1 2024 | 13,683 | $1,189 | $77.35 | $69.39 - $86.54 |
| Q4 2023 | 19,158 | $1,424 | $65.01 | $56.41 - $74.31 |
| Q3 2023 | 18,365 | $1,151 | $61.98 | $58.14 - $68.42 |
| Q2 2023 | 10,088 | $641 | $56.81 | $52.59 - $62.76 |
| Q1 2023 | 9,224 | $519 | $58.91 | $48.81 - $65.81 |
| Q4 2022 | 7,968 | $465 | $54.39 | $42.06 - $61.32 |
| Q3 2022 | 6,479 | $274 | $43.51 | $37.28 - $50.24 |