AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,165 Value ($000) $455 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 3,135 Value ($000) $379 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 2,650 Value ($000) $310 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 3,152 Value ($000) $322 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 3,247 Value ($000) $311 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 3,511 Value ($000) $333 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 3,489 Value ($000) $325 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 2,946 Value ($000) $256 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 2,783 Value ($000) $207 Avg Close $65.01 Range $56.41 - $74.31
Q2 2023
Shares 3,199 Value ($000) $203 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 3,105 Value ($000) $175 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 3,141 Value ($000) $183 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 1,329 Value ($000) $56 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 2,184 Value ($000) $89 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 105 Value ($000) $5 Avg Close $59.03 Range $43.07 - $68.29
Q2 2020
Shares 3 Value ($000) $0 Avg Close $28.14 Range $17.51 - $42.57