AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,658 Value ($000) $121 Avg Close $34.36 Range $23.91 - $45.45

Q3 2020

Shares 2,658 Value ($000) $67 Avg Close $28.53 Range $21.65 - $34.38

Q2 2020

Shares 2,368 Value ($000) $73 Avg Close $28.14 Range $17.51 - $42.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,658	$121	$34.36	$23.91 - $45.45
Q3 2020	2,658	$67	$28.53	$21.65 - $34.38
Q2 2020	2,368	$73	$28.14	$17.51 - $42.57