AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,403 Value ($000) $489 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 3,392 Value ($000) $410 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 3,332 Value ($000) $390 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 5,727 Value ($000) $585 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 1,870 Value ($000) $179 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 1,870 Value ($000) $177 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 1,615 Value ($000) $151 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 1,554 Value ($000) $135 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 1,537 Value ($000) $114 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 1,275 Value ($000) $80 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 1,229 Value ($000) $78 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 891 Value ($000) $50 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 670 Value ($000) $39 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 676 Value ($000) $29 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 481 Value ($000) $20 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 1,004 Value ($000) $50 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 1,223 Value ($000) $80 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 794 Value ($000) $46 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 687 Value ($000) $35 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 470 Value ($000) $28 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 464 Value ($000) $21 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 493 Value ($000) $12 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 488 Value ($000) $15 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 3,428 Value ($000) $78 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 3,347 Value ($000) $201 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 3,266 Value ($000) $175 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 3,262 Value ($000) $165 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 3,287 Value ($000) $150 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 3,239 Value ($000) $121 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 1,668 Value ($000) $89 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 1,668 Value ($000) $84 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 1,650 Value ($000) $77 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 1,587 Value ($000) $78 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 1,527 Value ($000) $74 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 1,527 Value ($000) $65 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 1,402 Value ($000) $62 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 476 Value ($000) $16 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 476 Value ($000) $13 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 476 Value ($000) $12 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 122 Value ($000) $2 Avg Close $33.90 Range $24.23 - $41.76
Q4 2015
Shares 51 Value ($000) $2 Avg Close $41.22 Range $37.17 - $45.60
Q3 2015
Shares 51 Value ($000) $1 Avg Close $43.51 Range $36.89 - $48.28
Q2 2015
Shares 51 Value ($000) $2 Avg Close $46.65 Range $42.88 - $50.70