AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,762 Value ($000) $674 Avg Close $107.75 Range $85.16 - $117.79
Q3 2024
Shares 5,178 Value ($000) $490 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 9,935 Value ($000) $926 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 27,654 Value ($000) $2,401 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 19,978 Value ($000) $1,484 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 7,842 Value ($000) $491 Avg Close $61.98 Range $58.14 - $68.42
Q1 2023
Shares 8,999 Value ($000) $506 Avg Close $58.91 Range $48.81 - $65.81
Q2 2021
Shares 55,175 Value ($000) $2,826 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 15,128 Value ($000) $889 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 31,221 Value ($000) $1,423 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 49,581 Value ($000) $1,248 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 19,196 Value ($000) $591 Avg Close $28.14 Range $17.51 - $42.57
Q4 2019
Shares 13,035 Value ($000) $801 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 14,007 Value ($000) $766 Avg Close $51.98 Range $48.84 - $55.88
Q2 2016
Shares 153,876 Value ($000) $5,159 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 113,325 Value ($000) $4,391 Avg Close $33.90 Range $24.23 - $41.76
Q3 2015
Shares 7,800 Value ($000) $298 Avg Close $43.51 Range $36.89 - $48.28