AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,334 Value ($000) $1,054 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 155,892 Value ($000) $18,863 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 150,852 Value ($000) $17,650 Avg Close $107.75 Range $85.16 - $117.79
Q3 2023
Shares 8,556 Value ($000) $536 Avg Close $61.98 Range $58.14 - $68.42
Q1 2023
Shares 13,613 Value ($000) $1 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 14,084 Value ($000) $1 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 9,174 Value ($000) $388 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 14,417 Value ($000) $590 Avg Close $45.61 Range $36.62 - $54.10