AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,987 Value ($000) $573 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 16,077 Value ($000) $1,945 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 61,519 Value ($000) $7,198 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 71,414 Value ($000) $7,296 Avg Close $98.29 Range $92.34 - $106.55

Q3 2024

Shares 2,333 Value ($000) $221 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 233,836 Value ($000) $21,794 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 161,037 Value ($000) $13,996 Avg Close $77.35 Range $69.39 - $86.54

Q4 2023

Shares 105,852 Value ($000) $7,867 Avg Close $65.01 Range $56.41 - $74.31

Q3 2023

Shares 391,292 Value ($000) $24,522 Avg Close $61.98 Range $58.14 - $68.42

Q2 2023

Shares 245,440 Value ($000) $15,590 Avg Close $56.81 Range $52.59 - $62.76

Q1 2023

Shares 608,000 Value ($000) $34,188 Avg Close $58.91 Range $48.81 - $65.81

Q4 2022

Shares 22,400 Value ($000) $1,306 Avg Close $54.39 Range $42.06 - $61.32

Q3 2022

Shares 149,800 Value ($000) $6,341 Avg Close $43.51 Range $37.28 - $50.24

Q2 2022

Shares 47,129 Value ($000) $1,930 Avg Close $45.61 Range $36.62 - $54.10

Q1 2022

Shares 121,288 Value ($000) $6,098 Avg Close $59.03 Range $43.07 - $68.29

Q4 2021

Shares 174,727 Value ($000) $11,430 Avg Close $60.93 Range $53.19 - $70.27

Q3 2021

Shares 174,122 Value ($000) $10,066 Avg Close $52.77 Range $46.57 - $59.62

Q2 2021

Shares 122,673 Value ($000) $6,282 Avg Close $56.82 Range $50.24 - $62.51

Q1 2021

Shares 232,380 Value ($000) $13,651 Avg Close $47.93 Range $36.71 - $61.43

Q4 2020

Shares 236,207 Value ($000) $10,766 Avg Close $34.36 Range $23.91 - $45.45

Q3 2020

Shares 22,000 Value ($000) $554 Avg Close $28.53 Range $21.65 - $34.38

Q4 2018

Shares 12,600 Value ($000) $499 Avg Close $49.28 Range $35.60 - $57.04

Q3 2018

Shares 9,900 Value ($000) $569 Avg Close $55.60 Range $52.58 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,987	$573	$132.45	$118.96 - $146.67
Q3 2025	16,077	$1,945	$116.62	$105.40 - $125.45
Q2 2025	61,519	$7,198	$107.75	$85.16 - $117.79
Q1 2025	71,414	$7,296	$98.29	$92.34 - $106.55
Q3 2024	2,333	$221	$92.64	$81.16 - $97.53
Q2 2024	233,836	$21,794	$87.78	$80.66 - $95.71
Q1 2024	161,037	$13,996	$77.35	$69.39 - $86.54
Q4 2023	105,852	$7,867	$65.01	$56.41 - $74.31
Q3 2023	391,292	$24,522	$61.98	$58.14 - $68.42
Q2 2023	245,440	$15,590	$56.81	$52.59 - $62.76
Q1 2023	608,000	$34,188	$58.91	$48.81 - $65.81
Q4 2022	22,400	$1,306	$54.39	$42.06 - $61.32
Q3 2022	149,800	$6,341	$43.51	$37.28 - $50.24
Q2 2022	47,129	$1,930	$45.61	$36.62 - $54.10
Q1 2022	121,288	$6,098	$59.03	$43.07 - $68.29
Q4 2021	174,727	$11,430	$60.93	$53.19 - $70.27
Q3 2021	174,122	$10,066	$52.77	$46.57 - $59.62
Q2 2021	122,673	$6,282	$56.82	$50.24 - $62.51
Q1 2021	232,380	$13,651	$47.93	$36.71 - $61.43
Q4 2020	236,207	$10,766	$34.36	$23.91 - $45.45
Q3 2020	22,000	$554	$28.53	$21.65 - $34.38
Q4 2018	12,600	$499	$49.28	$35.60 - $57.04
Q3 2018	9,900	$569	$55.60	$52.58 - $57.40