AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,856 Value ($000) $237 Avg Close $57.91 Range $50.91 - $61.89
Q1 2018
Shares 4,581 Value ($000) $232 Avg Close $51.06 Range $47.54 - $54.81
Q3 2017
Shares 3,345 Value ($000) $171 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 3,345 Value ($000) $155 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 3,345 Value ($000) $154 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 2,510 Value ($000) $104 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 2,510 Value ($000) $98 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 2,511 Value ($000) $84 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 2,511 Value ($000) $95 Avg Close $33.90 Range $24.23 - $41.76