AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 62 Value ($000) $6 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 34 Value ($000) $3 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 20 Value ($000) $2 Avg Close $87.78 Range $80.66 - $95.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	62	$6	$95.08	$88.21 - $100.05
Q3 2024	34	$3	$92.64	$81.16 - $97.53
Q2 2024	20	$2	$87.78	$80.66 - $95.71