AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,183 Value ($000) $1,608 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 2,159 Value ($000) $261 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 2,024 Value ($000) $237 Avg Close $107.75 Range $85.16 - $117.79

Q2 2023

Shares 11,445 Value ($000) $727 Avg Close $56.81 Range $52.59 - $62.76

Q1 2020

Shares 1,977 Value ($000) $45 Avg Close $48.59 Range $10.26 - $63.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,183	$1,608	$132.45	$118.96 - $146.67
Q3 2025	2,159	$261	$116.62	$105.40 - $125.45
Q2 2025	2,024	$237	$107.75	$85.16 - $117.79
Q2 2023	11,445	$727	$56.81	$52.59 - $62.76
Q1 2020	1,977	$45	$48.59	$10.26 - $63.86